KLA-Tencor - Cena Akcji

Cena Akcji
717.23
Dzienna Zmiana
2.12 0.30%
Miesięcznie
2.93%
Rocznie
90.88%
Q2 Prognozy TE
681.25
Kurs Chg Zmiana Rok Data
Axcelis Technologies 111.46 0.19 0.17% -7.04% 2024-05-08
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Advanced Energy Industries 101.57 0.13 0.13% 19.59% 2024-05-08
Applied Materials 204.07 -0.21 -0.10% 79.26% 2024-05-08
Ambarella 46.26 -1.09 -2.30% -29.61% 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
Amkor Technology 32.54 -0.24 -0.73% 51.56% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
ASML 912.50 3.57 0.39% 41.90% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Azenta 54.07 -1.06 -1.92% 20.32% 2024-05-08
Cadence Design Systems 282.57 -1.15 -0.40% 38.49% 2024-05-08
Cohu 29.13 -0.53 -1.79% -12.58% 2024-05-08
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Cirrus Logic 102.24 11.11 12.19% 32.57% 2024-05-08
Entegris 130.01 -2.69 -2.03% 66.17% 2024-05-08
FormFactor 56.14 0.11 0.20% 100.50% 2024-05-08
Corning 33.93 0.43 1.28% 8.89% 2024-05-08
Coherent 54.70 -0.60 -1.09% 71.47% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
Keysight Technologies 150.80 0.56 0.37% 5.45% 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 2024-05-08
MKS Instruments 123.38 0.06 0.05% 49.01% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
Micron Technology 119.32 -0.04 -0.03% 95.83% 2024-05-08
Onto Innovation 206.15 -4.98 -2.36% 141.37% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
Universal Display 175.15 -0.03 -0.02% 29.05% 2024-05-08
Qualcomm 179.72 0.31 0.17% 69.92% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Rambus 55.97 -0.37 -0.66% 17.88% 2024-05-08
Silicon Motion Technology 78.80 -0.44 -0.56% 27.24% 2024-05-08
Silicon Laboratories 126.90 0.78 0.62% -7.09% 2024-05-08
Synopsys 550.52 1.37 0.25% 50.02% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08
Ultra Clean 43.79 -0.28 -0.64% 59.88% 2024-05-08
Vishay Intertechnology 22.59 -0.39 -1.68% 6.78% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08

Kurs Zmiana Rok Data
US500 5181 -0.03 -0.001% 25.22% 2024-05-09
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US100 18059 -6.44 -0.04% 35.29% 2024-05-09